Sector: Drugs&Biotechnology
Data through JUN/06/2009. Returns are market-cap weighted.
Target: 100 largest companies (by market cap) only.
DRUGS
Stock Name MarketCap
 5-Day
 YTD
 1-Month
 3-Month
 1-Year
 3-Year
 5-Year
Johnson & Johnson 154,752.57 3.58 -4.55 7.72 18.91 -13.08 0.29 2.44
Roche Holding AG 114,720.84 -0.82 -10.16 4.31 28.25 -23.01 -3.90 5.60
Roche Holding AG 114,306.81 0.55 -11.15 4.58 26.47 -24.00 -2.29 8.04
Pfizer Inc. 100,477.41 1.57 -12.31 12.00 28.14 -14.94 -8.63 -10.84
GlaxoSmithKline PLC 94,204.30 -1.28 -8.28 8.72 19.13 -19.52 -11.17 0.14
GlaxoSmithKline PLC 93,128.65 -2.37 -8.64 9.30 16.16 -20.70 -12.42 -3.70
Sanofi-Aventis 83,430.62 3.83 3.01 10.33 29.21 -8.94 -8.66 3.35
Abbott Laboratories 69,731.10 1.64 -14.03 8.67 -0.65 -16.38 4.45 4.52
Wyeth 59,650.07 1.98 20.85 5.53 11.82 3.82 1.87 6.77
AstraZeneca PLC 59,076.89 0.20 3.19 16.12 30.35 0.16 -5.27 0.58
Merck & Co., Inc. 58,178.19 3.60 -7.99 13.54 21.34 -24.09 -2.19 -6.22
Teva Pharmaceutical Industries, Ltd. 41,405.63 0.47 9.98 5.76 8.09 5.39 8.31 8.00
Schering-Plough Corporation 39,910.49 2.68 44.69 6.98 48.31 20.83 8.73 9.49
Eli Lilly & Company 39,755.94 2.76 -11.65 4.78 27.65 -24.36 -8.42 -10.38
Bristol-Myers Squibb Company 39,597.85 2.41 -12.69 3.63 15.93 -2.88 -2.35 0.47
Takeda Pharmaceutical Co., Ltd. 34,859.48 -3.07 -22.43 10.73 2.43 -30.40 NaN NaN
Alcon, Inc. 34,096.68 7.49 31.93 27.90 48.41 -25.30 3.88 9.50
Novo Nordisk A/S 33,792.20 2.58 5.17 11.32 16.43 -15.49 20.23 19.57
Allergan, Inc. 13,844.19 3.09 11.90 2.92 25.61 -21.51 -2.52 0.50
Eisai 10,231.56 13.09 -13.06 16.54 -9.72 -3.80 NaN 8.56
Shire PLC 7,849.54 3.34 -5.62 13.72 25.89 -12.44 -1.36 9.09
Forest Laboratories, Inc. 7,220.70 4.82 -6.01 9.47 20.00 -32.88 -14.30 -17.53
Hospira, Inc. 5,772.37 5.95 34.12 11.40 60.80 -14.07 -7.11 6.96
H.Lundbeck A/S 4,498.85 -2.14 9.83 25.69 16.17 -5.01 1.92 NaN
Mylan Laboratories, Inc. 4,047.92 2.55 34.18 2.08 15.90 1.30 -13.42 -9.06
Elan Corporation PLC 3,512.03 9.72 24.17 26.49 33.51 -70.02 -26.78 -20.25
Warner Chilcott Limited 3,294.63 5.98 -9.59 35.15 25.82 -25.09 NaN NaN
Watson Pharmaceuticals Inc. 3,200.31 0.96 14.26 0.56 18.45 7.97 6.04 -3.61
Idexx Laboratories 2,764.76 11.57 29.85 18.91 63.13 -6.26 5.57 6.92
Altana AG 2,566.07 3.11 3.02 12.83 20.35 3.30 2.98 1.30
Perrigo Company 2,431.89 -3.62 -18.01 2.38 37.32 -26.80 16.99 6.79
King Pharmaceuticals, Inc. 2,353.19 6.87 -10.64 16.01 44.44 -4.91 -17.32 -6.24
Dr. Reddy Laboratories, Ltd. 2,209.74 -3.31 33.98 19.36 70.74 -17.76 -2.08 7.23
Endo Pharmaceutical Holdings, Inc. 2,022.10 4.73 -33.31 4.54 -3.20 -28.68 -17.28 -4.70
Valeant Pharmaceuticals International 1,910.85 1.04 1.53 40.74 45.40 46.97 9.03 5.53
Biovail Corporation International 1,871.70 -6.48 30.11 7.00 17.66 11.31 -13.53 -0.84
Sepracor, Inc. 1,754.31 6.64 46.17 21.04 12.47 -22.05 -32.07 -18.42
Abraxis BioScience, Inc. 1,643.63 -17.78 -37.85 -12.40 -31.57 -39.24 NaN NaN
NBTY, Inc. 1,592.91 3.08 64.54 -1.68 92.88 -26.85 -0.68 -6.57
Crucell N.V. 1,445.04 0.09 44.88 5.71 23.59 16.01 -1.30 23.15
Auxilium Pharmaceuticals, Inc. 1,055.74 3.43 -13.05 12.05 -4.77 -24.30 42.59 NaN
Acorda Therapeutics, Inc. 987.54 5.74 26.67 31.41 24.07 -13.72 88.81 NaN
Medicis Pharmaceuticals Corporation 940.47 1.25 11.44 0.19 51.12 -33.29 -19.08 -17.75
Cougar Biotechnology, Inc. 892.68 0.26 65.19 27.11 88.21 51.07 NaN NaN
Theravance, Inc. 781.68 1.59 18.40 2.09 5.01 14.43 -15.32 NaN
Eurand N.V. 607.13 1.92 53.23 26.99 32.57 -9.60 NaN NaN
Pharmerica Corporation 560.37 9.40 17.29 -5.26 23.44 -9.41 NaN NaN
WuXi PharmaTech (Cayman), Inc. 537.53 1.07 6.63 40.59 113.53 -56.95 NaN NaN
Cadence Pharmaceuticals, Inc. 516.64 -4.47 41.77 3.02 73.14 59.91 NaN NaN
Par Pharmaceutical Companies, Inc. 502.61 10.81 7.76 32.45 50.52 -15.65 -14.83 -19.17
Simcere Pharmaceutical Group 485.02 11.17 8.23 4.86 41.09 -46.74 NaN NaN
Salix Pharmaceuticals, Ltd. 484.64 10.67 13.93 -9.37 53.59 36.13 -5.97 -12.22
Optimer Pharmaceuticals, Inc. 441.83 6.88 10.32 1.52 21.45 91.13 NaN NaN
Emergent BioSolutions, Inc. 374.64 13.89 -52.59 20.31 -31.53 24.05 NaN NaN
Vivus 360.46 4.87 -2.82 17.50 58.59 -23.97 3.97 4.95
Affymax, Inc. 339.52 3.87 80.18 8.11 43.31 18.58 NaN NaN
Vanda Pharmaceuticals, Inc. 338.50 -8.30 2,440.00 1,086.92 1,448.78 172.53 12.16 NaN
Prestige Brands Holdings, Inc. 309.11 0.65 -41.33 -5.50 39.10 -45.84 -16.57 NaN
Questcor Pharmaceuticals Inc 297.61 12.68 -50.38 2.90 -3.35 -2.53 NaN NaN
Pharmasset, Inc. 293.77 4.40 -20.29 14.71 4.29 -42.74 NaN NaN
Noven Pharmaceuticals 289.26 6.71 5.55 13.38 25.38 -1.28 -13.05 -9.83
Sucampo Pharmaceuticals, Inc 255.25 12.13 6.09 -8.96 35.56 -42.83 NaN NaN
Cardiome Pharma Corporation 244.21 -7.26 -15.82 -3.53 13.99 -58.99 -25.65 -4.81
MAP Pharmaceuticals, Inc. 231.81 -7.41 61.17 294.74 357.32 -6.41 NaN NaN
Arqule, Inc. 231.33 20.47 22.75 24.82 87.68 24.82 -2.62 -1.69
POZEN, Inc. 231.04 5.44 53.77 6.31 47.90 -42.46 -17.32 5.29
GeoVax Labs, Inc. 221.78 28.26 180.95 82.10 218.92 55.26 -16.68 -4.43
Idenix Pharmaceuticals, Inc. 207.36 7.01 -39.38 -4.88 37.65 -47.69 -29.18 NaN
Tiens Biotech Group, Inc. 204.01 1.06 45.92 36.84 130.65 68.24 -20.86 -14.61
Pain Therapeutics, Inc. 202.56 10.07 -18.75 8.58 20.25 -40.47 -18.02 -10.21
3SBio, Inc. 188.44 3.79 12.31 14.66 74.16 -18.44 NaN NaN
Matrixx Initiatives, Inc. 179.59 4.17 15.16 11.38 13.85 12.57 8.45 16.21
ChemGenex Pharmaceuticals Ltd 174.64 0.00 18.64 18.87 38.20 -20.27 42.88 NaN
Amicus Therapeutics, Inc. 159.86 2.32 -11.53 -19.50 -12.84 -32.63 NaN NaN
Idera Pharmaceuticals, Inc. 158.30 26.88 -12.11 14.41 35.00 -53.70 32.83 3.81
RINO International Corporation 157.75 5.00 80.00 57.50 152.00 -43.19 -57.14 10.48
Cytokinetics, Inc. 153.81 6.30 0.70 47.18 87.58 -25.65 -25.71 -28.18
Obagi Medical Products, Inc. 153.43 2.96 -6.70 12.99 48.40 -22.67 NaN NaN
Caraco Pharmaceutical Laboratories, Ltd. 153.34 -12.65 -27.70 -2.73 6.20 -72.19 -26.00 -18.08
Medifast, Inc. 149.84 4.72 84.78 46.97 131.29 66.67 -19.69 11.09
Flamel Technologies 148.62 -4.06 56.63 3.37 28.99 -40.21 -32.64 -24.82
Orexigen Therapeutics, Inc. 145.93 31.97 -24.55 44.67 45.17 -47.96 NaN NaN
Lannett Company, Inc. 139.98 -4.03 14.20 0.18 8.14 38.93 -2.92 -18.93
Allion Healthcare, Inc. 138.29 1.72 28.88 -10.76 32.75 -11.35 -16.92 NaN
Schiff Nutrition International, Inc. 137.22 3.96 -16.42 7.78 37.85 -16.83 -5.74 5.35
MiddleBrook Pharmaceuticals, Inc. 134.91 7.59 4.00 18.18 7.59 -64.94 -22.86 -29.57
Tongjitang Chinese Medicines Company 132.23 -0.51 31.00 9.17 18.73 -52.59 NaN NaN
QLT, Inc. 132.18 -0.82 0.41 16.91 62.43 -38.27 -31.17 -36.34
ARYx Therapeutics, Inc. 118.52 -2.70 49.31 15.47 108.17 -25.09 NaN NaN
Molecular Insight Pharmaceuticals, Inc. 114.33 19.84 5.35 29.43 122.06 -36.82 NaN NaN
BioSpecifics Technologies Corporation 114.22 -1.35 -10.64 -2.62 -0.05 55.02 180.01 56.86
BioDelivery Sciences International, Inc. 113.28 7.88 103.10 26.67 111.87 101.71 33.96 13.48
Biodel, Inc. 109.60 5.72 -4.15 -1.07 27.98 -69.20 NaN NaN
K-V Pharmaceutical Company 106.89 -10.83 -24.65 -1.83 42.67 -90.93 -52.65 -39.81
NeurogesX, Inc. 104.01 -1.33 405.98 111.43 414.78 79.39 NaN NaN
ChemGenex Pharmaceuticals Ltd 91.69 16.67 40.00 40.00 145.00 -42.35 7.00 11.06
Akorn, Inc. 91.13 1.00 -56.09 18.82 -14.41 -76.99 -37.76 -20.09
Hi-Tech Pharmacal Co., Inc. 88.73 1.15 43.50 6.00 55.27 -12.06 -26.24 -8.11
Javelin Pharmaceuticals, Inc. 87.34 9.09 15.20 14.29 28.57 -51.84 -25.41 48.41
Transition Therapeutics Inc. 86.02 -8.62 -4.13 -11.67 -5.12 -67.74 NaN NaN
BIOTECHNOLOGY
Stock Name MarketCap
 5-Day
 YTD
 1-Month
 3-Month
 1-Year
 3-Year
 5-Year
Novartis AG 89,916.53 -0.70 -16.76 4.80 16.90 -22.08 -7.91 0.24
Amgen, Inc. 52,562.36 4.36 -10.10 6.81 8.82 17.60 -9.12 -1.21
Gilead Sciences, Inc. 40,543.08 7.94 -12.53 -0.18 -0.64 -19.11 15.28 22.71
Celgene Corporation 20,841.87 10.68 -18.09 14.52 6.99 -26.15 0.98 26.23
Genzyme Corporation 16,844.07 6.46 -5.92 18.41 18.98 -6.72 0.11 7.79
Biogen Idec, Inc. 15,417.68 4.81 12.18 15.50 19.77 -13.42 3.85 -2.66
Life Technologies Corp 6,929.28 4.59 70.18 7.80 40.08 -13.40 6.60 3.49
Vertex Pharmaceuticals 5,456.90 8.09 3.75 4.16 12.73 6.74 -3.13 29.07
Illumina, Inc. 4,767.40 8.70 48.75 1.60 25.81 -1.46 40.82 62.21
Cephalon, Inc. 4,067.30 4.73 -23.30 -7.95 -4.52 -11.58 -1.32 1.90
Myriad Genetics, Inc. 3,642.40 13.11 15.12 -0.03 -0.84 58.42 42.04 36.65
Qiagen NV 3,495.82 0.17 0.63 8.21 10.92 -9.57 7.18 9.45
Alexion Pharmaceuticals, Inc. 3,193.45 9.11 7.52 19.39 19.87 12.00 31.81 31.21
Dendreon Corporation 2,511.23 17.45 443.67 13.13 764.58 392.09 75.46 17.84
United Therapeutics Corporation 2,190.72 5.68 32.41 26.73 29.79 -11.95 17.47 28.06
OSI Pharmaceuticals, Inc. 1,844.33 -7.66 -18.51 -2.60 -6.14 -17.18 1.89 -16.20
Amylin Pharmaceuticals 1,579.60 -4.02 3.32 1.82 28.85 -63.32 -38.29 -12.44
Isis Pharmaceuticals 1,486.67 11.48 6.84 -1.56 24.79 8.45 27.15 19.64
Onyx Pharmaceuticals, Inc. 1,432.93 13.62 -26.26 -1.49 -13.32 -26.50 8.36 -11.08
Biomarin Pharmaceutical, Inc. 1,383.82 -1.63 -22.25 1.10 30.57 -63.12 0.02 16.50
Regeneron Pharmaceuticals, Inc. 1,303.10 11.59 -11.38 17.47 17.81 -13.23 7.22 8.42
Bruker Corporation 1,246.92 19.50 88.12 10.95 83.13 -34.03 8.93 9.35
Cubist Pharmaceuticals, Inc. 1,058.07 6.81 -24.01 11.48 28.84 -0.70 -7.73 12.34
Alnylam Pharmaceuticals, Inc. 933.38 8.65 -9.06 23.71 40.47 -17.56 13.43 24.70
Medarex, Inc. 933.23 5.37 30.11 21.61 95.16 -11.46 -10.95 -1.45
China Pharmaceutical Group, Ltd. 869.04 15.31 136.32 20.57 79.03 47.70 NaN 16.95
Seattle Genetics, Inc. 853.83 9.08 11.52 12.53 30.50 16.47 31.85 7.39
PDL BioPharma, Inc. 835.08 4.48 21.20 -1.27 11.13 -27.98 -16.56 -8.97
Cell Therapeutics, Inc. 822.22 45.90 1,171.43 271.61 2,968.97 -69.57 -69.83 -63.94
Alkermes, Inc. 764.96 -3.24 -24.32 5.50 -9.64 -33.17 -26.88 -10.26
Martek Biosciences Corporation 721.11 5.74 -28.24 21.64 24.64 -41.36 -5.73 -19.30
Luminex Corporation 701.12 9.23 -20.74 4.12 12.57 -23.67 0.02 11.13
MannKind Corporation 697.99 6.71 99.42 70.57 219.63 137.50 -28.92 NaN
Medivation, Inc. 683.27 0.58 55.66 20.51 60.74 63.52 64.02 49.87
Celera Corporation 664.74 6.31 -25.79 4.56 44.91 -35.47 -9.02 -6.17
Allos Therapeutics, Inc. 654.12 6.86 19.61 22.41 20.39 14.02 31.76 23.19
Halozyme Therapeutics, Inc. 642.92 16.19 38.39 22.43 83.65 43.52 45.81 11.99
Nektar Therapeutics, Inc. 630.28 2.87 22.48 25.41 64.49 51.67 -31.32 -19.47
Geron Corporation 609.12 4.91 46.47 34.12 61.70 66.42 -0.48 -1.80
XenoPort, Inc. 557.70 17.56 -18.58 43.10 2.87 -50.39 -3.64 NaN
InterMune, Inc. 557.44 2.72 14.37 -3.59 -17.35 -13.88 -9.60 -2.82
Exelixis, Inc. 541.82 12.86 1.39 4.73 15.42 -16.01 -22.96 -10.83
ViroPharma, Inc. 536.43 5.64 -46.77 26.23 73.68 -30.49 -11.83 33.24
Savient Pharmaceuticals 440.28 22.71 25.04 40.31 101.11 -72.02 7.30 20.84
Immunogen, Inc. 429.32 9.80 95.80 25.19 82.21 113.20 31.79 1.97
Human Genome Sciences 411.44 49.26 42.92 40.28 73.14 -46.84 -34.21 -22.43
American Oriental Bioengineering, Inc. 389.32 8.63 -27.69 15.53 48.79 -54.54 -5.13 12.87
Medicines 389.19 -3.78 -49.90 -27.08 -25.90 -59.38 -26.17 -25.18
Pharmaxis Ltd 379.30 0.86 135.26 17.00 165.91 24.47 7.57 NaN
Affymetrix, Inc. 376.79 18.44 78.26 9.67 176.17 -56.67 -42.35 -28.44
Momenta Pharmaceuticals, Inc. 364.59 3.28 -21.21 -17.21 14.11 -32.30 -12.83 NaN
Enzon Pharmaceuticals, Inc. 353.78 6.26 33.96 35.36 37.02 -7.35 1.09 -10.86
Rigel Pharmaceuticals, Inc. 342.42 9.76 16.63 39.46 84.75 -58.63 -4.52 -11.82
Incyte Corporation 340.69 18.24 -7.65 52.84 57.66 -57.73 -6.49 -13.55
Ligand Pharmaceuticals, Inc. 339.91 6.76 9.49 1.01 3.81 -12.28 -21.45 -22.90
GTx, Inc. 317.57 4.43 -48.22 -10.10 0.23 -41.94 -1.08 -7.19
ZymoGenetics, Inc. 314.76 7.29 52.00 30.29 12.32 -47.77 -35.88 -22.30
Albany Molecular Research, Inc. 312.36 0.92 -9.55 -11.90 16.53 -36.11 -5.59 -6.58
eXegenics, Inc. 311.31 19.49 -12.96 21.55 43.88 -34.42 51.56 18.64
Acura Pharmaceuticals, Inc. 297.70 -5.88 -5.11 0.94 21.98 -22.00 1.30 4.84
Siga Technologies, Inc. 293.55 28.78 147.71 36.14 80.80 173.65 79.52 40.11
Arena Pharmaceuticals, Inc. 284.91 -1.66 -14.63 33.83 -7.53 -29.08 -36.90 -9.30
Ardea Biosciences, Inc. 282.84 5.60 32.33 34.24 49.58 9.62 65.10 1.51
Inspire Pharmaceuticals, Inc. 277.17 34.71 35.83 7.47 68.62 27.01 1.12 -22.05
Maxygen, Inc. 272.58 14.01 -19.73 26.73 2.87 34.08 -3.39 -6.10
Facet Biotech Corp 261.94 11.73 11.26 15.23 65.17 NaN NaN NaN
RTI Biologics, Inc. 244.13 17.80 63.04 28.57 73.08 -55.09 -13.69 -13.44
Paladin Labs, Inc. 231.71 0.00 56.83 61.58 60.44 41.24 NaN 28.42
Durect Corporation 224.33 24.09 -19.47 20.80 64.46 -38.65 -16.56 -5.54
Micromet, Inc. 222.54 16.22 0.23 26.67 60.66 87.55 -3.94 -32.94
Hemispherx Biopharma, Inc. 215.78 50.89 608.33 381.13 521.95 254.17 -1.52 -5.65
Sequenom, Inc. 213.97 3.55 -82.36 -14.84 -73.14 -54.31 23.02 -6.24
Insmed, Inc. 206.20 -2.36 252.94 13.79 66.67 194.64 1.89 -6.18
Antigenics, Inc. 192.95 349.15 452.08 265.01 754.84 15.22 2.10 -20.14
Lexicon Pharmaceuticals, Inc. 192.26 26.13 0.00 21.74 47.37 -35.78 -34.88 -27.73
Immunomedics, Inc. 191.60 4.51 50.00 116.10 189.77 -1.92 -4.31 -15.56
Enzo Biochem, Inc. 187.78 21.01 2.45 21.31 59.55 -48.72 -21.53 -16.76
Peregrine Pharmaceuticals, Inc. 183.23 35.00 179.31 113.16 138.24 92.86 -23.79 -12.62
StemCells, Inc. 179.56 4.19 27.94 4.82 20.83 24.29 -8.75 4.00
Celldex Therapeutics, Inc. 172.76 32.20 37.88 12.46 69.57 -35.38 -18.48 -18.56
NABI Biopharmaceuticals, Inc. 166.27 20.52 -3.58 -5.28 -9.27 -23.64 -18.61 -27.81
Sangamo BioSciences, Inc. 161.92 5.07 13.22 -3.43 27.51 -60.83 -19.17 -8.07
Novavax, Inc. 161.79 -0.53 -1.06 2.19 175.00 -37.67 -29.25 -15.88
Progenics Pharmaceuticals, Inc. 160.08 -0.39 -49.95 -4.27 -12.54 -67.67 -38.83 -20.71
NPS Pharmaceuticals 158.19 5.05 -46.38 -1.77 -26.33 -22.56 -17.27 -31.20
Infinity Pharmaceuticals, Inc. 156.58 -0.17 -25.03 -3.54 -28.18 -27.22 -16.37 -22.48
Spectrum Pharaceuticals, Inc. 156.40 -1.04 218.12 89.60 233.80 180.47 6.27 -8.37
Poniard Pharmaceuticals, Inc. 156.18 0.45 133.16 40.19 147.25 9.22 -14.50 -24.26
Array BioPharma, Inc. 153.46 1.59 -21.23 11.54 19.48 -43.44 -25.65 -19.44
Biocryst Pharmaceuticals 153.33 -13.04 191.97 6.67 220.00 36.52 -33.12 -16.54
DepoMed, Inc. 132.13 22.86 56.36 29.00 50.00 -29.12 -23.62 -18.53
Ariad Pharmaceuticals 131.14 6.34 77.65 1.34 21.77 -44.69 -34.65 -32.03
Cytori Therapeutics, Inc. 130.90 24.68 6.37 110.99 85.51 -45.92 -21.70 NaN
AVI BioPharma, Inc. 130.18 20.64 131.00 90.00 171.38 9.35 -30.20 -7.38
Neurocrine Biosciences, Inc. 128.49 9.30 2.81 -0.30 3.79 -33.40 -45.44 -43.17
Sinovac Biotech, Ltd. 126.54 12.60 113.77 28.82 163.39 -27.16 -5.72 -6.69
Xoma, Ltd. 120.98 11.84 37.10 49.12 49.12 -55.03 -22.56 -27.42
Santarus, Inc. 119.75 1.47 31.85 16.95 35.29 -11.54 -34.18 -32.30
Repros Therapeutics, Inc. 119.12 0.77 -25.38 20.03 -0.88 -27.18 -5.76 22.38
SuperGen, Inc. 118.44 5.51 4.95 0.73 24.51 -17.84 -22.82 -21.97